| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:59:58 PM | 100.3374 | 190 |
| 2024-08-29 | 3:46:35 PM | 100.0000 | 136 |
| 2024-08-29 | 3:46:35 PM | 100.0000 | 136 |
| 2024-08-28 | 10:15:00 PM | 100.2800 | - |
| 2024-08-28 | 9:24:26 PM | 100.1792 | 100 |
| 2024-08-28 | 9:24:26 PM | 100.1400 | 100 |
| 2024-08-28 | 9:24:26 PM | 100.1792 | 100 |
| 2024-08-28 | 9:24:26 PM | 100.1500 | 100 |
| 2024-08-28 | 8:50:40 PM | 99.9250 | 127 |
| 2024-08-28 | 8:50:40 PM | 99.9000 | 127 |
| 2024-08-28 | 6:25:10 PM | 100.2300 | 100 |
| 2024-08-28 | 6:12:02 PM | 100.3300 | 100 |
| 2024-08-27 | 10:15:00 PM | 100.6172 | - |