Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
30/08/2024 22:15:00 | Chg. +0.7093 | Volume | Bid30/08/2024 | Demandez à30/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
100.4500USD | +0.71% | 3,867 Chiffrre d'affaires: 343,553.8300 |
94.4600Bid taille: 200 | 150.6400Ask la taille: 200 | 100.4500 | 100.1200 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 22:15:00 | 100.4500 | - |
30/08/2024 | 21:57:32 | 100.4400 | 100 |
30/08/2024 | 21:57:32 | 100.4400 | 100 |
30/08/2024 | 21:57:32 | 100.4400 | 100 |
30/08/2024 | 21:56:29 | 100.4400 | 100 |
30/08/2024 | 21:56:28 | 100.4400 | 100 |
30/08/2024 | 21:56:28 | 100.4400 | 100 |
30/08/2024 | 21:51:34 | 100.4500 | 135 |
30/08/2024 | 21:51:33 | 100.4500 | 100 |
30/08/2024 | 21:51:33 | 100.4500 | 124 |
30/08/2024 | 21:51:33 | 100.4400 | 100 |
30/08/2024 | 17:02:50 | 100.1200 | 2,369 |
29/08/2024 | 22:15:00 | 99.7407 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD