Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 08/11/2024 22:15:00 | Chg. +1.0388 | Volume | Bid01:57:14 | Ask01:57:14 | High | Low |
|---|---|---|---|---|---|---|
| 106.5617USD | +0.98% | 1,199 Turnover: 93,917.5581 |
100.8100Bid Size: 100 | 112.9900Ask Size: 100 | 106.8547 | 105.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:15:00 | 106.5617 | - |
| 08/11/2024 | 21:28:06 | 106.7350 | 111 |
| 08/11/2024 | 21:28:06 | 106.7100 | 111 |
| 08/11/2024 | 21:28:06 | 106.7350 | 100 |
| 08/11/2024 | 21:28:06 | 106.7300 | 100 |
| 08/11/2024 | 20:24:21 | 106.8547 | 173 |
| 08/11/2024 | 18:56:54 | 106.5869 | 100 |
| 08/11/2024 | 15:30:00 | 105.5300 | 187 |
| 07/11/2024 | 22:15:00 | 105.5229 | - |
| 07/11/2024 | 21:58:49 | 105.5200 | 100 |
| 07/11/2024 | 21:37:00 | 105.7800 | 100 |
| 07/11/2024 | 18:58:27 | 105.5800 | 100 |
| 07/11/2024 | 18:24:32 | 105.7175 | 100 |
All quotes in USD
