Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 2024-06-07 10:15:00 PM | Chg. -1.0514 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 96.5700USD | -1.08% | 826 Turnover: 48,478.0200 |
91.4000Bid Size: 200 | 144.9900Ask Size: 200 | 97.3700 | 96.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 96.5700 | - |
| 2024-06-07 | 9:13:28 PM | 96.6800 | 100 |
| 2024-06-07 | 7:04:19 PM | 96.8701 | 200 |
| 2024-06-07 | 6:03:06 PM | 96.9900 | 100 |
| 2024-06-07 | 3:55:59 PM | 97.3700 | 100 |
| 2024-06-06 | 10:15:00 PM | 97.6214 | - |
| 2024-06-06 | 9:18:02 PM | 97.6200 | 178 |
| 2024-06-06 | 9:13:52 PM | 97.6800 | 127 |
| 2024-06-06 | 7:20:37 PM | 97.7100 | 100 |
| 2024-06-06 | 6:28:14 PM | 97.8300 | 494 |
| 2024-06-06 | 4:58:59 PM | 97.8000 | 165 |
| 2024-06-06 | 4:45:03 PM | 97.8199 | 197 |
| 2024-06-05 | 10:15:00 PM | 97.7400 | - |
All quotes in USD
