Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 2024-07-26 7:34:03 PM | Chg. +1.6893 | Volume | Bid8:12:46 PM | Ask8:12:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.9400USD | +1.76% | 818 Turnover: 58,735 |
97.7600Bid Size: 100 | 97.8900Ask Size: 100 | 97.9400 | 97.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:03 PM | 97.9400 | 100 |
| 2024-07-26 | 6:52:34 PM | 97.8800 | 300 |
| 2024-07-26 | 6:52:34 PM | 97.8800 | 100 |
| 2024-07-26 | 6:52:34 PM | 97.8900 | 100 |
| 2024-07-25 | 10:15:00 PM | 96.2507 | - |
| 2024-07-25 | 9:08:37 PM | 96.2400 | 100 |
| 2024-07-25 | 9:08:37 PM | 96.2400 | 100 |
| 2024-07-25 | 6:47:24 PM | 96.9400 | 100 |
| 2024-07-25 | 6:25:54 PM | 96.9870 | 106 |
| 2024-07-25 | 6:11:51 PM | 96.8727 | 4,559 |
| 2024-07-24 | 10:15:00 PM | 96.0367 | - |
| 2024-07-24 | 9:58:49 PM | 96.0128 | 210 |
| 2024-07-24 | 9:46:29 PM | 96.1704 | 100 |
All quotes in USD
