Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 15.11.2024 22:15:00 | Zm. -1,2200 | Wolumen | Bid23:48:21 | Ask23:48:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 104,3500USD | -1,16% | 786 Obrót: 52 308,5000 |
98,9700Wolumen Bid: 200 | 156,7200Wolumen Ask: 200 | 104,9000 | 104,3500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 22:15:00 | 104,3500 | - |
| 15.11.2024 | 20:45:49 | 104,5625 | 100 |
| 15.11.2024 | 20:45:49 | 104,5300 | 100 |
| 15.11.2024 | 20:45:49 | 104,5625 | 100 |
| 15.11.2024 | 20:45:49 | 104,5300 | 100 |
| 15.11.2024 | 15:55:22 | 104,9000 | 100 |
| 14.11.2024 | 22:15:00 | 105,5700 | - |
| 14.11.2024 | 17:41:12 | 106,0400 | 140 |
| 14.11.2024 | 17:41:12 | 106,0400 | 100 |
| 14.11.2024 | 17:41:12 | 106,0400 | 100 |
| 14.11.2024 | 15:30:00 | 106,5100 | 120 |
| 13.11.2024 | 22:15:00 | 106,3700 | - |
| 13.11.2024 | 20:15:51 | 106,7400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
