Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 2024-06-07 10:15:00 PM | Chg. -0.7485 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 95.8915USD | -0.77% | 3,370 Turnover: 252,844.6043 |
93.2100Bid Size: 100 | 143.8200Ask Size: 200 | 96.4600 | 95.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 95.8915 | - |
| 2024-06-07 | 9:59:31 PM | 95.9700 | 100 |
| 2024-06-07 | 9:59:31 PM | 95.9700 | 100 |
| 2024-06-07 | 9:59:31 PM | 95.9700 | 100 |
| 2024-06-07 | 9:47:29 PM | 96.0000 | 100 |
| 2024-06-07 | 9:36:33 PM | 96.0100 | 100 |
| 2024-06-07 | 9:15:21 PM | 96.0000 | 100 |
| 2024-06-07 | 9:15:21 PM | 95.8100 | 337 |
| 2024-06-07 | 8:49:07 PM | 95.8401 | 143 |
| 2024-06-07 | 8:00:23 PM | 96.1200 | 100 |
| 2024-06-07 | 6:55:44 PM | 96.3100 | 150 |
| 2024-06-07 | 6:47:04 PM | 96.3300 | 100 |
| 2024-06-07 | 6:47:04 PM | 96.3300 | 200 |
All quotes in USD
