| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:25:25 PM | 107.6600 | 100 |
| 2024-11-07 | 6:21:31 PM | 107.6186 | 184 |
| 2024-11-07 | 5:16:27 PM | 107.5097 | 120 |
| 2024-11-07 | 5:16:27 PM | 107.4502 | 111 |
| 2024-11-07 | 5:16:27 PM | 107.7321 | 499 |
| 2024-11-07 | 5:07:03 PM | 107.4700 | 117 |
| 2024-11-07 | 5:00:32 PM | 107.9307 | 344 |
| 2024-11-07 | 4:45:41 PM | 108.0986 | 460 |
| 2024-11-07 | 3:30:00 PM | 106.3200 | 100 |
| 2024-11-06 | 10:15:00 PM | 106.2400 | - |
| 2024-11-06 | 9:47:32 PM | 106.3000 | 186 |
| 2024-11-06 | 5:07:38 PM | 104.8115 | 119 |
| 2024-11-06 | 5:06:04 PM | 104.9208 | 700 |