Invesco Trust II Invesco Equal We.../ US46138E1073 /
| 11/1/2024 9:15:00 PM | Chg. -0.2600 | Volume | Bid9:27:54 PM | Ask9:27:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.6000USD | -0.93% | 169,899 Turnover: 4.63 mill. |
26.7000Bid Size: 200 | 41.3700Ask Size: 200 | 27.9200 | 27.5850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:15:00 PM | 27.6000 | - |
| 11/1/2024 | 8:59:50 PM | 27.5900 | 235 |
| 11/1/2024 | 8:59:50 PM | 27.5900 | 100 |
| 11/1/2024 | 8:59:50 PM | 27.5900 | 100 |
| 11/1/2024 | 8:59:47 PM | 27.5950 | 100 |
| 11/1/2024 | 8:59:47 PM | 27.5950 | 100 |
| 11/1/2024 | 8:59:47 PM | 27.5950 | 100 |
| 11/1/2024 | 8:59:39 PM | 27.5950 | 149 |
| 11/1/2024 | 8:59:00 PM | 27.5900 | 200 |
| 11/1/2024 | 8:58:22 PM | 27.5950 | 100 |
| 11/1/2024 | 8:58:05 PM | 27.5999 | 1,708 |
| 11/1/2024 | 8:57:22 PM | 27.5950 | 100 |
| 11/1/2024 | 8:57:22 PM | 27.5950 | 200 |
All quotes in USD
