| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 21:09:03 | 27.9370 | 164 |
| 19/07/2024 | 21:08:52 | 27.9300 | 458 |
| 19/07/2024 | 21:03:57 | 27.9400 | 158 |
| 19/07/2024 | 21:03:55 | 27.9450 | 344 |
| 19/07/2024 | 21:02:50 | 27.9443 | 257 |
| 19/07/2024 | 21:00:56 | 27.9400 | 446 |
| 19/07/2024 | 20:59:23 | 27.9500 | 100 |
| 19/07/2024 | 20:51:15 | 27.9500 | 100 |
| 19/07/2024 | 20:42:30 | 27.9390 | 100 |
| 19/07/2024 | 19:57:32 | 27.9600 | 100 |
| 19/07/2024 | 19:38:24 | 27.9600 | 100 |
| 19/07/2024 | 19:34:51 | 27.9598 | 1,464 |
| 19/07/2024 | 19:34:45 | 27.9578 | 414 |