ÜberblickChartNachrichtenTraderScreen

Invesco Trust II Invesco Equal We.../  US46138E1073  /

NASDAQ
22.07.2024  17:31:44 Diff. -0,0900 Volumen Geld17:35:36 Brief17:35:36 Tageshoch Tagestief
27,8600USD -0,32% 16.243
Umsatz: 422.229,4800		 27,8100Geld Vol: 3.700 27,8300Brief Vol: 1.600 27,9500 27,8600
 

Time & Sales

Datum Zeit Aktuell Volumen
22.07.2024 17:31:44 27,8600 100
22.07.2024 17:14:11 27,9300 100
22.07.2024 17:14:08 27,9211 119
22.07.2024 17:08:44 27,9250 130
22.07.2024 17:01:23 27,9400 100
22.07.2024 16:57:17 27,9399 600
22.07.2024 16:34:48 27,9500 100
22.07.2024 16:34:48 27,9500 100
22.07.2024 16:33:25 27,9409 152
22.07.2024 16:28:18 27,9477 187
22.07.2024 16:28:18 27,9304 355
22.07.2024 16:27:34 27,9368 106
22.07.2024 16:27:02 27,9400 100
 
  Alle Kurse in USD