Invesco Trust II Invesco Dorsey W.../ US46138E8755 /
26/07/2024 16:00:43 | Var. +0.4400 | Volume | Denaro16:31:51 | Lettera16:31:51 | Max | Min |
---|---|---|---|---|---|---|
35.5600USD | +1.25% | 523 Fatturato: 7,099 |
35.5100Quantità in denaro: 300 | 35.6200Quantità in lettera: 800 | 35.5600 | 35.4300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 16:00:43 | 35.5600 | 100 |
26/07/2024 | 15:30:15 | 35.4300 | 100 |
25/07/2024 | 22:15:00 | 35.1200 | - |
25/07/2024 | 21:59:29 | 35.1400 | 187 |
25/07/2024 | 21:10:51 | 35.2550 | 100 |
25/07/2024 | 20:51:30 | 35.2100 | 100 |
25/07/2024 | 20:47:18 | 35.2700 | 100 |
25/07/2024 | 20:47:18 | 35.2500 | 3,702 |
25/07/2024 | 20:22:17 | 35.3100 | 100 |
25/07/2024 | 20:10:24 | 35.4200 | 100 |
25/07/2024 | 19:48:28 | 35.4500 | 100 |
25/07/2024 | 19:48:28 | 35.3300 | 6,505 |
25/07/2024 | 19:47:12 | 35.3300 | 100 |
Tutte le quotazioni in USD