| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:30:01 PM | 37.9000 | 100 |
| 2024-11-07 | 5:20:10 PM | 38.0000 | 100 |
| 2024-11-07 | 5:20:10 PM | 38.0000 | 100 |
| 2024-11-07 | 4:43:14 PM | 38.0000 | 200 |
| 2024-11-07 | 4:20:08 PM | 38.0000 | 964 |
| 2024-11-07 | 4:16:02 PM | 38.0200 | 100 |
| 2024-11-07 | 4:14:43 PM | 38.0000 | 700 |
| 2024-11-07 | 3:53:16 PM | 37.9349 | 300 |
| 2024-11-07 | 3:52:16 PM | 37.9250 | 500 |
| 2024-11-07 | 3:30:00 PM | 37.8700 | 100 |
| 2024-11-06 | 10:15:00 PM | 37.5700 | - |
| 2024-11-06 | 8:58:12 PM | 37.3550 | 100 |
| 2024-11-06 | 8:58:10 PM | 37.4199 | 230 |