Invesco Trust II Invesco Dorsey W.../ US46138E8755 /
| 7/26/2024 6:23:32 PM | Chg. +0.5350 | Volume | Bid6:30:11 PM | Ask6:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.6550USD | +1.52% | 3,516 Turnover: 94,951.9900 |
35.6100Bid Size: 500 | 35.7000Ask Size: 200 | 35.6550 | 35.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:23:32 PM | 35.6550 | 172 |
| 7/26/2024 | 5:45:07 PM | 35.6000 | 100 |
| 7/26/2024 | 5:45:07 PM | 35.6000 | 100 |
| 7/26/2024 | 5:27:56 PM | 35.5650 | 100 |
| 7/26/2024 | 4:44:50 PM | 35.5450 | 100 |
| 7/26/2024 | 4:44:50 PM | 35.5207 | 1,900 |
| 7/26/2024 | 4:00:43 PM | 35.5600 | 100 |
| 7/26/2024 | 3:30:15 PM | 35.4300 | 100 |
| 7/25/2024 | 10:15:00 PM | 35.1200 | - |
| 7/25/2024 | 9:59:29 PM | 35.1400 | 187 |
| 7/25/2024 | 9:10:51 PM | 35.2550 | 100 |
| 7/25/2024 | 8:51:30 PM | 35.2100 | 100 |
| 7/25/2024 | 8:47:18 PM | 35.2700 | 100 |
All quotes in USD
