Invesco Trust II Invesco Dorsey W.../ US46138E8755 /
| 26/07/2024 16:00:43 | Chg. +0.4400 | Volume | Bid16:42:27 | Ask16:42:27 | High | Low |
|---|---|---|---|---|---|---|
| 35.5600USD | +1.25% | 562 Turnover: 7,099 |
35.4900Bid Size: 500 | 35.6000Ask Size: 100 | 35.5600 | 35.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:00:43 | 35.5600 | 100 |
| 26/07/2024 | 15:30:15 | 35.4300 | 100 |
| 25/07/2024 | 22:15:00 | 35.1200 | - |
| 25/07/2024 | 21:59:29 | 35.1400 | 187 |
| 25/07/2024 | 21:10:51 | 35.2550 | 100 |
| 25/07/2024 | 20:51:30 | 35.2100 | 100 |
| 25/07/2024 | 20:47:18 | 35.2700 | 100 |
| 25/07/2024 | 20:47:18 | 35.2500 | 3,702 |
| 25/07/2024 | 20:22:17 | 35.3100 | 100 |
| 25/07/2024 | 20:10:24 | 35.4200 | 100 |
| 25/07/2024 | 19:48:28 | 35.4500 | 100 |
| 25/07/2024 | 19:48:28 | 35.3300 | 6,505 |
| 25/07/2024 | 19:47:12 | 35.3300 | 100 |
All quotes in USD
