Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 2024-05-14 6:11:27 PM | Chg. +0.0600 | Volume | Bid6:51:15 PM | Ask6:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.5100USD | +0.28% | 5,551 Turnover: 104,947.6800 |
21.4600Bid Size: 2,100 | 21.5600Ask Size: 1,600 | 21.5700 | 21.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:11:27 PM | 21.5100 | 933 |
| 2024-05-14 | 5:48:09 PM | 21.5100 | 100 |
| 2024-05-14 | 5:48:09 PM | 21.5100 | 100 |
| 2024-05-14 | 5:48:09 PM | 21.5400 | 100 |
| 2024-05-14 | 5:48:09 PM | 21.5400 | 100 |
| 2024-05-14 | 5:19:29 PM | 21.4904 | 100 |
| 2024-05-14 | 5:00:01 PM | 21.4700 | 100 |
| 2024-05-14 | 5:00:01 PM | 21.4700 | 100 |
| 2024-05-14 | 4:58:23 PM | 21.5100 | 400 |
| 2024-05-14 | 4:05:10 PM | 21.5100 | 145 |
| 2024-05-14 | 4:05:10 PM | 21.5100 | 235 |
| 2024-05-14 | 4:05:10 PM | 21.5100 | 379 |
| 2024-05-14 | 3:57:56 PM | 21.5200 | 100 |
All quotes in USD
