| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:22:39 PM | 21.6900 | 100 |
| 2024-05-30 | 6:22:39 PM | 21.6900 | 100 |
| 2024-05-30 | 6:11:33 PM | 21.6417 | 150 |
| 2024-05-30 | 5:54:30 PM | 21.6532 | 252 |
| 2024-05-30 | 5:54:28 PM | 21.6000 | 182 |
| 2024-05-30 | 5:54:26 PM | 21.7000 | 221 |
| 2024-05-30 | 5:54:23 PM | 21.6450 | 136 |
| 2024-05-30 | 5:54:21 PM | 21.6000 | 100 |
| 2024-05-30 | 5:54:21 PM | 21.6200 | 100 |
| 2024-05-30 | 4:06:57 PM | 21.5800 | 100 |
| 2024-05-30 | 4:02:30 PM | 21.6665 | 600 |
| 2024-05-29 | 10:15:00 PM | 21.7200 | - |
| 2024-05-29 | 10:00:00 PM | 21.7200 | 459 |