| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:04 PM | 20.7100 | 100 |
| 2024-07-25 | 9:46:04 PM | 20.7400 | 206 |
| 2024-07-25 | 9:46:04 PM | 20.7300 | 100 |
| 2024-07-25 | 9:46:04 PM | 20.7100 | 100 |
| 2024-07-25 | 9:46:04 PM | 20.7100 | 100 |
| 2024-07-25 | 9:46:04 PM | 20.7000 | 100 |
| 2024-07-25 | 9:46:04 PM | 20.7100 | 100 |
| 2024-07-25 | 9:46:04 PM | 20.7200 | 124 |
| 2024-07-25 | 9:46:04 PM | 20.7200 | 100 |
| 2024-07-25 | 9:46:04 PM | 20.7000 | 200 |
| 2024-07-25 | 9:46:04 PM | 20.7000 | 100 |
| 2024-07-25 | 9:46:04 PM | 20.7200 | 104 |
| 2024-07-25 | 9:46:04 PM | 20.7200 | 100 |