Invesco Total Return Bond ETF/ US46090A8045 /
| 7/22/2024 6:13:35 PM | Chg. -0.20 | Volume | Bid6:14:00 PM | Ask6:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.69USD | -0.42% | 72,902 Turnover: 3.23 mill. |
46.68Bid Size: 3,500 | 46.70Ask Size: 700 | 46.82 | 46.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:14:39 PM | 46.69 | 100 |
| 7/22/2024 | 6:13:35 PM | 46.69 | 160 |
| 7/22/2024 | 6:11:48 PM | 46.70 | 100 |
| 7/22/2024 | 6:11:48 PM | 46.70 | 100 |
| 7/22/2024 | 6:00:15 PM | 46.70 | 187 |
| 7/22/2024 | 5:59:59 PM | 46.70 | 100 |
| 7/22/2024 | 5:59:59 PM | 46.70 | 100 |
| 7/22/2024 | 5:57:30 PM | 46.70 | 200 |
| 7/22/2024 | 5:56:58 PM | 46.70 | 630 |
| 7/22/2024 | 5:56:08 PM | 46.70 | 100 |
| 7/22/2024 | 5:55:54 PM | 46.69 | 300 |
| 7/22/2024 | 5:55:48 PM | 46.69 | 200 |
| 7/22/2024 | 5:52:16 PM | 46.70 | 124 |
All quotes in USD
