| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 18:17:19 | 47,85 | 100 |
| 22.08.2024 | 18:12:35 | 47,85 | 100 |
| 22.08.2024 | 18:09:21 | 47,86 | 100 |
| 22.08.2024 | 18:09:21 | 47,86 | 100 |
| 22.08.2024 | 18:09:18 | 47,86 | 100 |
| 22.08.2024 | 18:09:18 | 47,86 | 100 |
| 22.08.2024 | 18:08:41 | 47,87 | 100 |
| 22.08.2024 | 18:08:41 | 47,87 | 100 |
| 22.08.2024 | 18:08:41 | 47,87 | 100 |
| 22.08.2024 | 18:02:23 | 47,87 | 131 |
| 22.08.2024 | 18:01:00 | 47,87 | 112 |
| 22.08.2024 | 18:00:50 | 47,86 | 522 |
| 22.08.2024 | 17:59:08 | 47,87 | 130 |