Invesco Semiconductors ETF/ US46137V6478 /
| 02/10/2024 02:00:00 | Var. -2.10 | Volume | Denaro01/10/2024 | Lettera01/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.42USD | -3.65% | 111,674 Fatturato: 5.43 mill. |
54.26Quantità in denaro: 3,700 | 56.51Quantità in lettera: 3,500 | 57.34 | 55.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 55.42 | - |
| 02/10/2024 | 00:30:00 | 55.42 | - |
| 01/10/2024 | 22:10:00 | 55.42 | - |
| 01/10/2024 | 22:00:00 | 55.42 | 215 |
| 01/10/2024 | 21:59:59 | 55.43 | 170 |
| 01/10/2024 | 21:59:55 | 55.44 | 100 |
| 01/10/2024 | 21:59:54 | 55.43 | 147 |
| 01/10/2024 | 21:59:54 | 55.43 | 100 |
| 01/10/2024 | 21:59:50 | 55.44 | 150 |
| 01/10/2024 | 21:59:50 | 55.43 | 100 |
| 01/10/2024 | 21:59:50 | 55.44 | 150 |
| 01/10/2024 | 21:59:50 | 55.43 | 100 |
| 01/10/2024 | 21:59:50 | 55.44 | 225 |
Tutte le quotazioni in USD
