Invesco Semiconductors ETF/ US46137V6478 /
| 22/07/2024 17:46:14 | Chg. +1.18 | Volume | Bid17:46:41 | Ask17:46:41 | High | Low |
|---|---|---|---|---|---|---|
| 60.31USD | +1.99% | 41,576 Turnover: 2.04 mill. |
60.28Bid Size: 200 | 60.34Ask Size: 200 | 61.17 | 60.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:46:14 | 60.31 | 100 |
| 22/07/2024 | 17:45:12 | 60.32 | 100 |
| 22/07/2024 | 17:41:23 | 60.22 | 100 |
| 22/07/2024 | 17:41:22 | 60.24 | 100 |
| 22/07/2024 | 17:39:52 | 60.33 | 100 |
| 22/07/2024 | 17:39:52 | 60.33 | 100 |
| 22/07/2024 | 17:39:49 | 60.32 | 100 |
| 22/07/2024 | 17:38:00 | 60.22 | 100 |
| 22/07/2024 | 17:37:29 | 60.21 | 100 |
| 22/07/2024 | 17:37:23 | 60.18 | 100 |
| 22/07/2024 | 17:35:58 | 60.18 | 118 |
| 22/07/2024 | 17:35:39 | 60.16 | 100 |
| 22/07/2024 | 17:35:38 | 60.13 | 100 |
All quotes in USD
