Invesco Semiconductors ETF/ US46137V6478 /
| 30/07/2024 02:00:00 | Var. -0.25 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 56.63USD | -0.44% | 44,799 Fatturato: 1.99 mill. |
53.95Quantità in denaro: 200 | 60.08Quantità in lettera: 200 | 58.44 | 56.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 56.63 | - |
| 30/07/2024 | 00:30:00 | 56.63 | - |
| 29/07/2024 | 22:10:00 | 56.63 | - |
| 29/07/2024 | 21:59:54 | 56.63 | 100 |
| 29/07/2024 | 21:59:29 | 56.57 | 175 |
| 29/07/2024 | 21:51:40 | 56.87 | 100 |
| 29/07/2024 | 21:48:55 | 56.86 | 153 |
| 29/07/2024 | 21:47:01 | 56.94 | 120 |
| 29/07/2024 | 21:46:19 | 56.95 | 100 |
| 29/07/2024 | 21:46:19 | 56.93 | 465 |
| 29/07/2024 | 21:33:54 | 56.90 | 200 |
| 29/07/2024 | 21:30:33 | 56.86 | 100 |
| 29/07/2024 | 21:27:06 | 56.91 | 100 |
Tutte le quotazioni in USD
