Invesco Semiconductors ETF/ US46137V6478 /
| 2024-05-25 2:00:00 AM | Chg. +0.99 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 59.72USD | +1.69% | 37,105 Turnover: 1.66 mill. |
58.09Bid Size: 100 | 61.00Ask Size: 300 | 60.01 | 59.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 59.72 | - |
| 2024-05-25 | 12:30:00 AM | 59.72 | - |
| 2024-05-24 | 10:10:00 PM | 59.72 | - |
| 2024-05-24 | 10:00:00 PM | 59.72 | 1,215 |
| 2024-05-24 | 9:59:54 PM | 59.77 | 100 |
| 2024-05-24 | 9:59:44 PM | 59.75 | 100 |
| 2024-05-24 | 9:58:39 PM | 59.73 | 200 |
| 2024-05-24 | 9:56:10 PM | 59.75 | 124 |
| 2024-05-24 | 9:55:27 PM | 59.75 | 130 |
| 2024-05-24 | 9:43:02 PM | 59.71 | 450 |
| 2024-05-24 | 9:40:45 PM | 59.71 | 100 |
| 2024-05-24 | 9:38:29 PM | 59.71 | 100 |
| 2024-05-24 | 9:38:07 PM | 59.71 | 139 |
All quotes in USD
