Invesco Semiconductors ETF/ US46137V6478 /
| 06/07/2024 02:00:00 | Chg. +0.16 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.56USD | +0.25% | 53,259 Chiffrre d'affaires: 2.6 Mio. |
63.28Bid taille: 2,400 | 65.73Ask la taille: 2,300 | 64.87 | 64.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 64.56 | - |
| 06/07/2024 | 00:30:00 | 64.56 | - |
| 05/07/2024 | 22:10:00 | 64.56 | - |
| 05/07/2024 | 22:00:00 | 64.56 | 242 |
| 05/07/2024 | 21:59:54 | 64.55 | 210 |
| 05/07/2024 | 21:51:13 | 64.59 | 150 |
| 05/07/2024 | 21:44:29 | 64.58 | 100 |
| 05/07/2024 | 21:41:06 | 64.57 | 100 |
| 05/07/2024 | 21:41:06 | 64.57 | 200 |
| 05/07/2024 | 21:31:22 | 64.57 | 100 |
| 05/07/2024 | 21:30:44 | 64.56 | 606 |
| 05/07/2024 | 21:27:42 | 64.60 | 100 |
| 05/07/2024 | 21:27:33 | 64.59 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
