Invesco Semiconductors ETF/ US46137V6478 /
| 5/20/2024 5:18:50 PM | Chg. +1.23 | Volume | Bid5:19:07 PM | Ask5:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.87USD | +2.14% | 29,014 Turnover: 826,977.53 |
58.87Bid Size: 100 | 58.90Ask Size: 100 | 58.92 | 57.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:19:18 PM | 58.91 | 100 |
| 5/20/2024 | 5:18:50 PM | 58.87 | 100 |
| 5/20/2024 | 5:18:50 PM | 58.87 | 100 |
| 5/20/2024 | 5:18:50 PM | 58.87 | 100 |
| 5/20/2024 | 5:18:50 PM | 58.86 | 100 |
| 5/20/2024 | 5:18:50 PM | 58.86 | 100 |
| 5/20/2024 | 5:18:50 PM | 58.86 | 100 |
| 5/20/2024 | 5:16:04 PM | 58.82 | 100 |
| 5/20/2024 | 5:15:59 PM | 58.81 | 250 |
| 5/20/2024 | 5:15:40 PM | 58.83 | 100 |
| 5/20/2024 | 5:04:50 PM | 58.75 | 129 |
| 5/20/2024 | 5:02:59 PM | 58.82 | 400 |
| 5/20/2024 | 4:59:09 PM | 58.76 | 100 |
All quotes in USD
