Invesco S&P Spin Off ETF/ US46137V1594 /
| 10/09/2024 22:10:00 | Var. +0.12 | Volume | Denaro10/09/2024 | Lettera10/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 73.25USD | +0.16% | 680 Fatturato: 43,816.51 |
68.96Quantità in denaro: 200 | 77.29Quantità in lettera: 200 | 73.25 | 72.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 22:10:00 | 73.25 | - |
| 10/09/2024 | 21:58:16 | 73.25 | 100 |
| 10/09/2024 | 21:49:44 | 73.22 | 100 |
| 10/09/2024 | 20:33:41 | 73.09 | 100 |
| 10/09/2024 | 19:37:47 | 72.86 | 100 |
| 10/09/2024 | 19:10:24 | 72.79 | 100 |
| 10/09/2024 | 17:45:27 | 72.96 | 100 |
| 10/09/2024 | 02:00:00 | 73.13 | - |
| 10/09/2024 | 00:30:00 | 73.13 | - |
| 09/09/2024 | 22:10:00 | 73.13 | - |
| 09/09/2024 | 16:54:14 | 73.02 | 150 |
| 09/09/2024 | 16:27:52 | 72.99 | 100 |
| 07/09/2024 | 02:00:00 | 72.96 | - |
Tutte le quotazioni in USD
