Invesco S&P Spin Off ETF/ US46137V1594 /
| 10/07/2024 17:28:45 | Chg. +0.10 | Volume | Bid18:41:31 | Demandez à18:41:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.25USD | +0.15% | 406 Chiffrre d'affaires: 20,758.42 |
69.62Bid taille: 100 | 69.69Ask la taille: 100 | 69.25 | 69.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:28:45 | 69.25 | 100 |
| 10/07/2024 | 16:58:17 | 69.18 | 100 |
| 10/07/2024 | 16:58:17 | 69.16 | 100 |
| 10/07/2024 | 02:00:00 | 69.15 | - |
| 10/07/2024 | 00:30:00 | 69.15 | - |
| 09/07/2024 | 22:10:00 | 69.15 | - |
| 09/07/2024 | 19:52:11 | 69.44 | 100 |
| 09/07/2024 | 18:23:12 | 69.55 | 100 |
| 09/07/2024 | 17:40:15 | 69.34 | 100 |
| 09/07/2024 | 02:00:00 | 69.55 | - |
| 09/07/2024 | 00:30:00 | 69.55 | - |
| 08/07/2024 | 22:10:00 | 69.55 | - |
| 06/07/2024 | 02:00:00 | 69.34 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
