Invesco S&P Spin Off ETF/ US46137V1594 /
| 8/3/2024 2:00:00 AM | Chg. -2.28 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.63USD | -3.13% | 1,641 Turnover: 87,929.43 |
66.27Bid Size: 200 | 74.28Ask Size: 200 | 71.68 | 70.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 70.63 | - |
| 8/3/2024 | 12:30:00 AM | 70.63 | - |
| 8/2/2024 | 10:10:00 PM | 70.63 | - |
| 8/2/2024 | 9:59:20 PM | 70.63 | 100 |
| 8/2/2024 | 9:50:00 PM | 70.62 | 100 |
| 8/2/2024 | 9:02:26 PM | 70.50 | 300 |
| 8/2/2024 | 9:02:26 PM | 70.54 | 100 |
| 8/2/2024 | 9:02:26 PM | 70.54 | 100 |
| 8/2/2024 | 5:46:25 PM | 70.24 | 100 |
| 8/2/2024 | 5:45:17 PM | 70.14 | 100 |
| 8/2/2024 | 5:45:14 PM | 70.10 | 139 |
| 8/2/2024 | 3:30:00 PM | 71.68 | 206 |
| 8/2/2024 | 2:00:00 AM | 72.91 | - |
All quotes in USD
