Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 31/08/2024 02:00:00 | Chg. +0.58 | Volume | Bid31/08/2024 | Ask31/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.88USD | +0.89% | 85,323 Turnover: 4.59 mill. |
63.00Bid Size: 100 | 68.50Ask Size: 100 | 65.89 | 64.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 65.88 | - |
| 31/08/2024 | 00:30:00 | 65.88 | - |
| 30/08/2024 | 22:10:00 | 65.88 | - |
| 30/08/2024 | 22:00:00 | 65.88 | 963 |
| 30/08/2024 | 21:59:59 | 65.82 | 116 |
| 30/08/2024 | 21:59:55 | 65.88 | 280 |
| 30/08/2024 | 21:59:50 | 65.86 | 228 |
| 30/08/2024 | 21:59:43 | 65.88 | 100 |
| 30/08/2024 | 21:59:29 | 65.89 | 100 |
| 30/08/2024 | 21:59:01 | 65.84 | 100 |
| 30/08/2024 | 21:57:08 | 65.89 | 100 |
| 30/08/2024 | 21:55:07 | 65.86 | 120 |
| 30/08/2024 | 21:55:07 | 65.83 | 100 |
All quotes in USD
