Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 27/07/2024 02:00:00 | Chg. +1.44 | Volume | Bid27/07/2024 | Ask27/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.83USD | +2.20% | 667,880 Turnover: 41.37 mill. |
66.86Bid Size: 100 | 70.43Ask Size: 200 | 67.12 | 66.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 66.83 | - |
| 27/07/2024 | 00:30:00 | 66.83 | - |
| 26/07/2024 | 22:10:00 | 66.83 | - |
| 26/07/2024 | 22:00:00 | 66.83 | 10,799 |
| 26/07/2024 | 21:59:50 | 66.75 | 100 |
| 26/07/2024 | 21:59:50 | 66.75 | 100 |
| 26/07/2024 | 21:59:50 | 66.75 | 100 |
| 26/07/2024 | 21:59:34 | 66.74 | 107 |
| 26/07/2024 | 21:59:31 | 66.74 | 100 |
| 26/07/2024 | 21:59:31 | 66.74 | 100 |
| 26/07/2024 | 21:59:31 | 66.74 | 100 |
| 26/07/2024 | 21:59:31 | 66.74 | 100 |
| 26/07/2024 | 21:59:25 | 66.73 | 179 |
All quotes in USD
