Invesco S&P SmallCap Information .../ US46138E1156 /
| 2024-07-26 10:15:00 PM | Chg. +0.9100 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 48.6200USD | +1.91% | 19,002 Turnover: 742,186.3599 |
48.0500Bid Size: 100 | 50.5100Ask Size: 100 | 48.8900 | 48.2650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 48.6200 | - |
| 2024-07-26 | 9:59:44 PM | 48.6000 | 100 |
| 2024-07-26 | 9:59:44 PM | 48.6000 | 100 |
| 2024-07-26 | 9:59:44 PM | 48.6000 | 100 |
| 2024-07-26 | 9:57:52 PM | 48.5399 | 200 |
| 2024-07-26 | 9:57:52 PM | 48.5399 | 100 |
| 2024-07-26 | 9:57:52 PM | 48.5399 | 200 |
| 2024-07-26 | 9:57:52 PM | 48.5400 | 200 |
| 2024-07-26 | 9:57:52 PM | 48.5400 | 100 |
| 2024-07-26 | 9:57:52 PM | 48.5400 | 200 |
| 2024-07-26 | 9:57:52 PM | 48.5399 | 100 |
| 2024-07-26 | 9:57:52 PM | 48.5399 | 100 |
| 2024-07-26 | 9:57:52 PM | 48.5400 | 100 |
All quotes in USD
