ÜberblickChartNachrichtenTraderScreen

Invesco S&P SmallCap Information .../  US46138E1156  /

NASDAQ
04.10.2024  22:15:00 Diff. +0,9400 Volumen Geld04.10.2024 Brief04.10.2024 Tageshoch Tagestief
47,4000USD +2,02% 14.540
Umsatz: 599.761,4115		 42,8900Geld Vol: 100 52,0100Brief Vol: 100 47,4732 47,0700
 

Time & Sales

Datum Zeit Aktuell Volumen
04.10.2024 22:15:00 47,4000 -
04.10.2024 21:56:24 47,4634 141
04.10.2024 21:35:23 47,4100 100
04.10.2024 21:35:23 47,3900 630
04.10.2024 21:35:23 47,3900 200
04.10.2024 21:35:23 47,3900 200
04.10.2024 21:35:23 47,3900 200
04.10.2024 21:12:13 47,3300 100
04.10.2024 21:12:09 47,3000 854
04.10.2024 21:11:00 47,3355 423
04.10.2024 20:04:13 47,2200 100
04.10.2024 20:04:13 47,1500 272
04.10.2024 20:04:13 47,1600 100
 
  Alle Kurse in USD