| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:38:04 PM | 48.2299 | 3,009 |
| 2024-07-25 | 5:28:38 PM | 48.1700 | 1,175 |
| 2024-07-25 | 5:27:37 PM | 48.2000 | 100 |
| 2024-07-25 | 5:27:12 PM | 48.1803 | 247 |
| 2024-07-25 | 5:24:39 PM | 48.1801 | 200 |
| 2024-07-25 | 5:12:01 PM | 48.2200 | 200 |
| 2024-07-25 | 5:12:01 PM | 48.2200 | 200 |
| 2024-07-25 | 5:12:01 PM | 48.2200 | 100 |
| 2024-07-25 | 5:12:01 PM | 48.2200 | 100 |
| 2024-07-25 | 5:11:56 PM | 48.2100 | 100 |
| 2024-07-25 | 5:11:56 PM | 48.2100 | 100 |
| 2024-07-25 | 5:11:44 PM | 48.1900 | 100 |
| 2024-07-25 | 5:11:44 PM | 48.1900 | 100 |