Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 2024-06-06 7:33:56 PM | Chg. -1.4650 | Volume | Bid7:55:04 PM | Ask7:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.1250USD | -1.19% | 2,253 Turnover: 184,978.9552 |
122.0900Bid Size: 100 | 122.3400Ask Size: 100 | 122.2880 | 121.9626 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:33:56 PM | 122.1250 | 100 |
| 2024-06-06 | 7:06:04 PM | 121.9626 | 272 |
| 2024-06-06 | 6:54:16 PM | 122.2880 | 654 |
| 2024-06-06 | 6:17:52 PM | 122.1645 | 488 |
| 2024-06-05 | 10:15:00 PM | 123.5900 | - |
| 2024-06-05 | 9:20:56 PM | 123.4000 | 100 |
| 2024-06-05 | 9:20:56 PM | 123.2900 | 2,560 |
| 2024-06-05 | 6:53:44 PM | 123.1235 | 100 |
| 2024-06-05 | 6:53:44 PM | 122.9700 | 100 |
| 2024-06-05 | 6:53:44 PM | 123.1235 | 100 |
| 2024-06-05 | 6:53:44 PM | 123.1235 | 100 |
| 2024-06-05 | 6:53:44 PM | 122.9800 | 100 |
| 2024-06-05 | 6:53:44 PM | 122.9800 | 100 |
All quotes in USD
