Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 6/28/2024 10:15:00 PM | Chg. +0.4500 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.6000USD | +1.07% | 8,953 Turnover: 317,077.6136 |
39.9300Bid Size: 100 | 42.7500Ask Size: 100 | 42.6000 | 42.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:15:00 PM | 42.6000 | - |
| 6/28/2024 | 9:50:00 PM | 42.2800 | 100 |
| 6/28/2024 | 8:42:31 PM | 42.3500 | 100 |
| 6/28/2024 | 8:17:29 PM | 42.3950 | 451 |
| 6/28/2024 | 7:26:15 PM | 42.4400 | 100 |
| 6/28/2024 | 7:17:29 PM | 42.5200 | 200 |
| 6/28/2024 | 7:17:29 PM | 42.5200 | 196 |
| 6/28/2024 | 7:17:29 PM | 42.4500 | 100 |
| 6/28/2024 | 7:17:29 PM | 42.4500 | 100 |
| 6/28/2024 | 7:17:29 PM | 42.5200 | 1,400 |
| 6/28/2024 | 7:17:29 PM | 42.5200 | 200 |
| 6/28/2024 | 7:17:29 PM | 42.5100 | 100 |
| 6/28/2024 | 7:17:29 PM | 42.5100 | 100 |
All quotes in USD
