ÜberblickChartNachrichtenTraderScreen

Invesco S&P SmallCap Health Care .../  US46138E1495  /

NASDAQ
06.11.2024  16:29:18 Diff. +2,1900 Volumen Geld16:30:46 Brief16:30:46 Tageshoch Tagestief
47,1700USD +4,87% 10.524
Umsatz: 380.106,9600		 46,8700Geld Vol: 200 47,0400Brief Vol: 200 47,2600 46,3500
 

Time & Sales

Datum Zeit Aktuell Volumen
06.11.2024 16:29:18 47,1700 100
06.11.2024 16:29:18 47,0500 200
06.11.2024 16:27:30 47,0200 150
06.11.2024 16:20:20 46,8800 100
06.11.2024 16:20:20 47,0400 120
06.11.2024 16:20:19 47,0000 100
06.11.2024 16:20:19 46,9200 480
06.11.2024 16:19:32 46,8400 200
06.11.2024 16:10:00 46,9400 100
06.11.2024 16:10:00 46,9600 392
06.11.2024 16:02:12 46,6100 200
06.11.2024 16:01:30 46,7100 100
06.11.2024 15:53:19 46,3500 100
 
  Alle Kurse in USD