Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 2024-05-13 8:16:02 PM | Chg. +0.1801 | Volume | Bid8:16:42 PM | Ask8:16:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.1501USD | +0.42% | 5,576 Turnover: 188,202.8070 |
43.1200Bid Size: 600 | 43.1800Ask Size: 100 | 43.3500 | 43.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:16:02 PM | 43.1501 | 300 |
| 2024-05-13 | 8:15:40 PM | 43.1300 | 100 |
| 2024-05-13 | 7:53:49 PM | 43.2031 | 501 |
| 2024-05-13 | 7:49:00 PM | 43.2000 | 1,011 |
| 2024-05-13 | 7:25:35 PM | 43.2300 | 100 |
| 2024-05-13 | 6:54:36 PM | 43.3100 | 100 |
| 2024-05-13 | 6:40:00 PM | 43.2500 | 100 |
| 2024-05-13 | 6:40:00 PM | 43.2900 | 265 |
| 2024-05-13 | 5:50:07 PM | 43.2200 | 100 |
| 2024-05-13 | 5:47:24 PM | 43.1807 | 177 |
| 2024-05-13 | 5:09:19 PM | 43.3500 | 231 |
| 2024-05-13 | 4:46:20 PM | 43.3500 | 291 |
| 2024-05-13 | 3:30:00 PM | 43.0900 | 1,081 |
All quotes in USD
