Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 26/07/2024 16:25:04 | Var. +0.5600 | Volume | Denaro16:40:50 | Lettera16:40:50 | Max | Min |
|---|---|---|---|---|---|---|
| 46.7000USD | +1.21% | 4,707 Fatturato: 199,583.6437 |
46.4900Quantità in denaro: 600 | 46.6300Quantità in lettera: 300 | 47.0099 | 46.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:25:04 | 46.7000 | 100 |
| 26/07/2024 | 15:58:36 | 46.8800 | 170 |
| 26/07/2024 | 15:57:34 | 46.9250 | 166 |
| 26/07/2024 | 15:56:19 | 46.9600 | 600 |
| 26/07/2024 | 15:56:12 | 47.0099 | 202 |
| 26/07/2024 | 15:54:53 | 46.9550 | 527 |
| 26/07/2024 | 15:53:37 | 46.9240 | 800 |
| 26/07/2024 | 15:53:37 | 46.9600 | 800 |
| 26/07/2024 | 15:53:37 | 46.9600 | 193 |
| 26/07/2024 | 15:47:28 | 46.9200 | 100 |
| 26/07/2024 | 15:37:48 | 46.7327 | 107 |
| 26/07/2024 | 15:30:14 | 46.5600 | 300 |
| 26/07/2024 | 15:30:00 | 46.6300 | 191 |
Tutte le quotazioni in USD
