Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 13.11.2024 17:22:17 | Diff. +0,5700 | Volumen | Geld18:20:30 | Brief18:20:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,7500USD | +0,95% | 1.376 Umsatz: 62.898,5623 |
60,7100Geld Vol: 100 | 60,7800Brief Vol: 200 | 60,8628 | 60,7000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:22:17 | 60,7500 | 100 |
| 13.11.2024 | 16:26:00 | 60,7550 | 150 |
| 13.11.2024 | 16:03:49 | 60,7600 | 100 |
| 13.11.2024 | 16:03:28 | 60,7642 | 400 |
| 13.11.2024 | 15:53:30 | 60,8628 | 179 |
| 13.11.2024 | 15:30:01 | 60,7000 | 106 |
| 12.11.2024 | 22:15:00 | 60,1800 | - |
| 12.11.2024 | 21:56:39 | 60,1900 | 100 |
| 12.11.2024 | 21:50:07 | 60,3200 | 100 |
| 12.11.2024 | 21:50:05 | 60,3200 | 175 |
| 12.11.2024 | 21:49:59 | 60,3200 | 225 |
| 12.11.2024 | 18:05:37 | 60,5475 | 300 |
| 12.11.2024 | 16:07:26 | 60,9350 | 125 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
