| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:11 PM | 61.3900 | 100 |
| 2024-11-11 | 6:43:11 PM | 61.3999 | 800 |
| 2024-11-11 | 6:42:25 PM | 61.3900 | 100 |
| 2024-11-11 | 6:42:25 PM | 61.3500 | 100 |
| 2024-11-11 | 6:42:25 PM | 61.3900 | 100 |
| 2024-11-11 | 6:42:25 PM | 61.3900 | 100 |
| 2024-11-11 | 6:42:25 PM | 61.3900 | 100 |
| 2024-11-11 | 6:42:25 PM | 61.3900 | 100 |
| 2024-11-11 | 6:42:06 PM | 61.3800 | 100 |
| 2024-11-11 | 5:54:47 PM | 61.4350 | 140 |
| 2024-11-11 | 3:51:06 PM | 61.0664 | 800 |
| 2024-11-11 | 3:44:05 PM | 61.0100 | 100 |
| 2024-11-11 | 3:30:01 PM | 60.5900 | 201 |