Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 01.11.2024 21:15:00 | Zm. -0,6406 | Wolumen | Bid01.11.2024 | Ask01.11.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,3715USD | -1,33% | 10 379 Obrót: 346 414,4448 |
45,0000Wolumen Bid: 100 | 52,5300Wolumen Ask: 100 | 48,5000 | 47,2900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:15:00 | 47,3715 | - |
| 01.11.2024 | 20:58:33 | 47,3800 | 100 |
| 01.11.2024 | 20:57:31 | 47,3999 | 100 |
| 01.11.2024 | 20:57:31 | 47,4000 | 100 |
| 01.11.2024 | 20:54:04 | 47,3300 | 100 |
| 01.11.2024 | 20:42:47 | 47,3268 | 238 |
| 01.11.2024 | 20:42:39 | 47,3300 | 100 |
| 01.11.2024 | 20:41:25 | 47,2900 | 180 |
| 01.11.2024 | 20:19:07 | 47,3900 | 100 |
| 01.11.2024 | 20:07:13 | 47,4850 | 234 |
| 01.11.2024 | 19:28:07 | 47,4300 | 126 |
| 01.11.2024 | 19:27:02 | 47,4200 | 100 |
| 01.11.2024 | 18:53:20 | 47,5432 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
