| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 16:15:07 | 56,7900 | 250 |
| 17.07.2024 | 16:08:29 | 56,9288 | 100 |
| 17.07.2024 | 16:06:23 | 57,0200 | 135 |
| 17.07.2024 | 15:51:50 | 57,3800 | 100 |
| 17.07.2024 | 15:50:13 | 57,2000 | 136 |
| 17.07.2024 | 15:43:26 | 56,8300 | 100 |
| 17.07.2024 | 15:38:22 | 57,1440 | 100 |
| 17.07.2024 | 15:37:55 | 57,2200 | 200 |
| 17.07.2024 | 15:30:03 | 56,3800 | 100 |
| 17.07.2024 | 15:30:00 | 56,3700 | 230 |