Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 01/11/2024 21:15:00 | Chg. -0.6406 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.3715USD | -1.33% | 10,379 Turnover: 346,414.4448 |
45.0000Bid Size: 100 | 52.5300Ask Size: 100 | 48.5000 | 47.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 47.3715 | - |
| 01/11/2024 | 20:58:33 | 47.3800 | 100 |
| 01/11/2024 | 20:57:31 | 47.3999 | 100 |
| 01/11/2024 | 20:57:31 | 47.4000 | 100 |
| 01/11/2024 | 20:54:04 | 47.3300 | 100 |
| 01/11/2024 | 20:42:47 | 47.3268 | 238 |
| 01/11/2024 | 20:42:39 | 47.3300 | 100 |
| 01/11/2024 | 20:41:25 | 47.2900 | 180 |
| 01/11/2024 | 20:19:07 | 47.3900 | 100 |
| 01/11/2024 | 20:07:13 | 47.4850 | 234 |
| 01/11/2024 | 19:28:07 | 47.4300 | 126 |
| 01/11/2024 | 19:27:02 | 47.4200 | 100 |
| 01/11/2024 | 18:53:20 | 47.5432 | 100 |
All quotes in USD
