Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 01.11.2024 21:15:00 | Diff. -0,6406 | Volumen | Geld01.11.2024 | Brief01.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,3715USD | -1,33% | 10.379 Umsatz: 346.414,4448 |
45,0000Geld Vol: 100 | 52,5300Brief Vol: 100 | 48,5000 | 47,2900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:15:00 | 47,3715 | - |
| 01.11.2024 | 20:58:33 | 47,3800 | 100 |
| 01.11.2024 | 20:57:31 | 47,3999 | 100 |
| 01.11.2024 | 20:57:31 | 47,4000 | 100 |
| 01.11.2024 | 20:54:04 | 47,3300 | 100 |
| 01.11.2024 | 20:42:47 | 47,3268 | 238 |
| 01.11.2024 | 20:42:39 | 47,3300 | 100 |
| 01.11.2024 | 20:41:25 | 47,2900 | 180 |
| 01.11.2024 | 20:19:07 | 47,3900 | 100 |
| 01.11.2024 | 20:07:13 | 47,4850 | 234 |
| 01.11.2024 | 19:28:07 | 47,4300 | 126 |
| 01.11.2024 | 19:27:02 | 47,4200 | 100 |
| 01.11.2024 | 18:53:20 | 47,5432 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
