Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 2024-05-07 8:37:06 PM | Chg. +0.4600 | Volume | Bid9:09:03 PM | Ask9:09:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.0900USD | +0.84% | 9,926 Turnover: 440,102.3310 |
54.9600Bid Size: 200 | 54.9900Ask Size: 300 | 55.3300 | 54.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:37:06 PM | 55.0900 | 100 |
| 2024-05-07 | 8:37:06 PM | 55.0900 | 100 |
| 2024-05-07 | 7:43:43 PM | 55.1710 | 801 |
| 2024-05-07 | 7:32:00 PM | 55.3100 | 100 |
| 2024-05-07 | 7:28:01 PM | 55.3300 | 100 |
| 2024-05-07 | 7:23:44 PM | 55.3000 | 2,312 |
| 2024-05-07 | 7:09:08 PM | 55.2600 | 263 |
| 2024-05-07 | 6:52:14 PM | 55.2300 | 100 |
| 2024-05-07 | 6:11:16 PM | 55.2479 | 2,000 |
| 2024-05-07 | 5:50:13 PM | 55.1150 | 400 |
| 2024-05-07 | 5:05:01 PM | 55.0000 | 100 |
| 2024-05-07 | 4:55:13 PM | 54.9900 | 100 |
| 2024-05-07 | 4:42:01 PM | 54.9500 | 110 |
All quotes in USD
