Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 2024-06-06 10:15:00 PM | Chg. +0.0700 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 52.3700USD | +0.13% | 8,607 Turnover: 357,128.1424 |
49.2600Bid Size: 200 | 55.2100Ask Size: 200 | 52.4928 | 52.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 52.3700 | - |
| 2024-06-06 | 9:59:52 PM | 52.3700 | 188 |
| 2024-06-06 | 9:58:51 PM | 52.3700 | 123 |
| 2024-06-06 | 9:54:22 PM | 52.4928 | 448 |
| 2024-06-06 | 9:36:03 PM | 52.4000 | 100 |
| 2024-06-06 | 9:20:14 PM | 52.4600 | 100 |
| 2024-06-06 | 9:06:31 PM | 52.4850 | 150 |
| 2024-06-06 | 8:52:56 PM | 52.4100 | 100 |
| 2024-06-06 | 8:38:34 PM | 52.3224 | 300 |
| 2024-06-06 | 8:11:39 PM | 52.2100 | 100 |
| 2024-06-06 | 7:53:39 PM | 52.3812 | 220 |
| 2024-06-06 | 7:40:53 PM | 52.4301 | 156 |
| 2024-06-06 | 7:14:50 PM | 52.3100 | 119 |
All quotes in USD
