Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-07-27 2:00:00 AM | Chg. +1.03 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 44.41USD | +2.37% | 285,296 Turnover: 12.21 mill. |
44.00Bid Size: 100 | 48.29Ask Size: 100 | 44.43 | 43.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 44.41 | - |
| 2024-07-27 | 12:30:00 AM | 44.41 | - |
| 2024-07-26 | 10:10:00 PM | 44.41 | - |
| 2024-07-26 | 9:59:54 PM | 44.41 | 251 |
| 2024-07-26 | 9:58:31 PM | 44.37 | 100 |
| 2024-07-26 | 9:58:31 PM | 44.37 | 194 |
| 2024-07-26 | 9:58:29 PM | 44.37 | 200 |
| 2024-07-26 | 9:58:19 PM | 44.37 | 12,400 |
| 2024-07-26 | 9:57:41 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:37 PM | 44.35 | 846 |
| 2024-07-26 | 9:56:36 PM | 44.36 | 137 |
| 2024-07-26 | 9:56:36 PM | 44.36 | 1,399 |
| 2024-07-26 | 9:56:28 PM | 44.37 | 200 |
All quotes in USD
