| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:09:15 PM | 45.18 | 100 |
| 2024-08-26 | 9:09:13 PM | 45.18 | 100 |
| 2024-08-26 | 9:09:12 PM | 45.17 | 100 |
| 2024-08-26 | 9:09:12 PM | 45.17 | 100 |
| 2024-08-26 | 9:09:12 PM | 45.17 | 100 |
| 2024-08-26 | 9:09:11 PM | 45.17 | 100 |
| 2024-08-26 | 9:09:11 PM | 45.17 | 100 |
| 2024-08-26 | 9:09:11 PM | 45.17 | 100 |
| 2024-08-26 | 9:09:10 PM | 45.17 | 100 |
| 2024-08-26 | 9:09:09 PM | 45.17 | 100 |
| 2024-08-26 | 9:09:09 PM | 45.17 | 100 |
| 2024-08-26 | 9:09:09 PM | 45.17 | 100 |