Invesco S&P MidCap Value with Mom.../  US46137V4564  /

NYSE MKT (AMEX) ETFs
7/26/2024  2:00:00 AM Chg. +0.86 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
55.20USD +1.59% 14,041
Turnover: 620,851.25
52.03Bid Size: 200 58.32Ask Size: 200 55.82 54.45
 

Time & Sales

Date Time Last Volume
7/26/2024 2:00:00 AM 55.20 -
7/26/2024 12:30:00 AM 55.20 -
7/25/2024 10:10:00 PM 55.20 -
7/25/2024 9:59:04 PM 55.20 121
7/25/2024 9:54:40 PM 55.20 275
7/25/2024 9:33:18 PM 55.41 111
7/25/2024 9:23:20 PM 55.43 135
7/25/2024 9:21:21 PM 55.30 213
7/25/2024 9:10:19 PM 55.23 337
7/25/2024 8:50:02 PM 55.15 504
7/25/2024 8:31:40 PM 55.38 337
7/25/2024 8:14:23 PM 55.38 167
7/25/2024 8:08:51 PM 55.40 180
 
  All quotes in USD