Invesco S&P MidCap Value with Mom.../ US46137V4564 /
| 7/26/2024 2:00:00 AM | Chg. +0.86 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.20USD | +1.59% | 14,041 Turnover: 620,851.25 |
52.03Bid Size: 200 | 58.32Ask Size: 200 | 55.82 | 54.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 55.20 | - |
| 7/26/2024 | 12:30:00 AM | 55.20 | - |
| 7/25/2024 | 10:10:00 PM | 55.20 | - |
| 7/25/2024 | 9:59:04 PM | 55.20 | 121 |
| 7/25/2024 | 9:54:40 PM | 55.20 | 275 |
| 7/25/2024 | 9:33:18 PM | 55.41 | 111 |
| 7/25/2024 | 9:23:20 PM | 55.43 | 135 |
| 7/25/2024 | 9:21:21 PM | 55.30 | 213 |
| 7/25/2024 | 9:10:19 PM | 55.23 | 337 |
| 7/25/2024 | 8:50:02 PM | 55.15 | 504 |
| 7/25/2024 | 8:31:40 PM | 55.38 | 337 |
| 7/25/2024 | 8:14:23 PM | 55.38 | 167 |
| 7/25/2024 | 8:08:51 PM | 55.40 | 180 |
All quotes in USD
