| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 20:45:26 | 55,56 | 164 |
| 04.11.2024 | 20:40:36 | 55,64 | 102 |
| 04.11.2024 | 19:49:33 | 55,72 | 360 |
| 04.11.2024 | 19:23:25 | 55,72 | 196 |
| 04.11.2024 | 19:23:25 | 55,72 | 196 |
| 04.11.2024 | 19:23:25 | 55,72 | 196 |
| 04.11.2024 | 19:23:25 | 55,72 | 196 |
| 04.11.2024 | 19:23:25 | 55,72 | 196 |
| 04.11.2024 | 19:23:25 | 55,72 | 196 |
| 04.11.2024 | 19:23:25 | 55,72 | 196 |
| 04.11.2024 | 19:23:25 | 55,72 | 196 |
| 04.11.2024 | 19:23:25 | 55,71 | 100 |
| 04.11.2024 | 19:23:25 | 55,72 | 100 |