| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:16:27 PM | 51.86 | 384 |
| 2024-07-03 | 4:05:03 PM | 51.86 | 192 |
| 2024-07-03 | 3:43:10 PM | 51.51 | 100 |
| 2024-07-03 | 3:43:10 PM | 51.51 | 100 |
| 2024-07-03 | 3:30:00 PM | 51.55 | 771 |
| 2024-07-03 | 2:00:00 AM | 51.61 | - |
| 2024-07-03 | 12:30:00 AM | 51.61 | - |
| 2024-07-02 | 10:10:00 PM | 51.61 | - |
| 2024-07-02 | 9:40:32 PM | 51.58 | 148 |
| 2024-07-02 | 9:40:07 PM | 51.63 | 199 |
| 2024-07-02 | 9:37:52 PM | 51.59 | 112 |
| 2024-07-02 | 9:36:31 PM | 51.58 | 112 |
| 2024-07-02 | 9:27:42 PM | 51.63 | 100 |