| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 16:53:15 | 55.79 | 125 |
| 30.08.2024 | 16:48:44 | 55.79 | 100 |
| 30.08.2024 | 16:01:14 | 55.65 | 103 |
| 30.08.2024 | 16:00:16 | 55.89 | 732 |
| 30.08.2024 | 15:57:43 | 55.89 | 192 |
| 30.08.2024 | 15:33:36 | 55.82 | 253 |
| 30.08.2024 | 15:30:00 | 55.70 | 170 |
| 30.08.2024 | 02:00:00 | 55.54 | - |
| 30.08.2024 | 00:30:00 | 55.54 | - |
| 29.08.2024 | 22:10:00 | 55.54 | - |
| 29.08.2024 | 22:00:00 | 55.54 | 154 |
| 29.08.2024 | 21:44:48 | 55.76 | 170 |
| 29.08.2024 | 21:38:00 | 55.81 | 300 |