Invesco S&P MidCap Value with Mom.../ US46137V4564 /
| 26/07/2024 02:00:00 | Chg. +0.86 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.20USD | +1.59% | 14,041 Turnover: 620,851.25 |
52.03Bid Size: 200 | 58.32Ask Size: 200 | 55.82 | 54.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 55.20 | - |
| 26/07/2024 | 00:30:00 | 55.20 | - |
| 25/07/2024 | 22:10:00 | 55.20 | - |
| 25/07/2024 | 21:59:04 | 55.20 | 121 |
| 25/07/2024 | 21:54:40 | 55.20 | 275 |
| 25/07/2024 | 21:33:18 | 55.41 | 111 |
| 25/07/2024 | 21:23:20 | 55.43 | 135 |
| 25/07/2024 | 21:21:21 | 55.30 | 213 |
| 25/07/2024 | 21:10:19 | 55.23 | 337 |
| 25/07/2024 | 20:50:02 | 55.15 | 504 |
| 25/07/2024 | 20:31:40 | 55.38 | 337 |
| 25/07/2024 | 20:14:23 | 55.38 | 167 |
| 25/07/2024 | 20:08:51 | 55.40 | 180 |
All quotes in USD
