Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 30/08/2024 21:31:24 | Var. +0.77 | Volume | Denaro21:33:00 | Lettera21:33:00 | Max | Min |
|---|---|---|---|---|---|---|
| 117.94USD | +0.66% | 92,477 Fatturato: 8.47 mill. |
117.90Quantità in denaro: 100 | 117.95Quantità in lettera: 300 | 118.10 | 116.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:31:24 | 117.94 | 100 |
| 30/08/2024 | 21:30:02 | 117.95 | 119 |
| 30/08/2024 | 21:28:09 | 117.83 | 124 |
| 30/08/2024 | 21:24:59 | 117.88 | 416 |
| 30/08/2024 | 21:22:41 | 117.78 | 186 |
| 30/08/2024 | 21:18:24 | 117.68 | 110 |
| 30/08/2024 | 21:18:22 | 117.68 | 144 |
| 30/08/2024 | 21:17:40 | 117.68 | 104 |
| 30/08/2024 | 21:15:37 | 117.62 | 188 |
| 30/08/2024 | 21:15:21 | 117.61 | 100 |
| 30/08/2024 | 21:12:49 | 117.63 | 100 |
| 30/08/2024 | 21:09:42 | 117.76 | 248 |
| 30/08/2024 | 21:09:29 | 117.75 | 100 |
Tutte le quotazioni in USD
